Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

0.89% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1964

24H 最低

$0.1905

今日开盘

$0.1909

24H 成交量

$34.28万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	AAOIBApplied Optoelectronics (bStoc	$79.39	$79.96	$76.26	$94.06万	$817.49万	3.45%
415	ALLOAllora	$0.1842	$0.1905	$0.183	$31.14万	$4,725.49万	-0.65%
74	FILFilecoin	$0.8838	$0.9232	$0.8783	$497.78万	$7.51亿	-1.67%
476	DCRDecred	$14.38	$15.00	$14.09	$21.88万	$2.55亿	1.27%
686	BBBBBB	$9.33	$9.64	$9.20	$2.42万	—	-2.81%
269	OPGOpenGradient	$0.1217	$0.1233	$0.1164	$60.72万	$2,883.41万	4.55%
442	OGOG Fan Token	$2.538	$2.59	$2.53	$27.47万	$1,236.20万	-1.59%
663	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	0.00%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	LINEALinea	$0.002481	$0.002524	$0.002456	$21.01万	$6,092.68万	-0.60%
349	GUNGunz	$0.00214	$0.00223	$0.0021	$41.73万	$825.27万	1.42%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.18亿	$710.17亿	-0.00%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.16%
502	SOMISomnia	$0.1833	$0.187	$0.1785	$18.97万	$2,935.68万	2.46%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
195	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.26万	$4,357.74万	1.55%