Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
225	AAOIBApplied Optoelectronics (bStoc	$78.49	$79.64	$72.71	$80.53万	$771.56万	6.18%
343	ALLOAllora	$0.1839	$0.1905	$0.1822	$43.29万	$4,710.16万	0.60%
79	FILFilecoin	$0.895	$0.9232	$0.8813	$479.95万	$7.53亿	0.09%
467	DCRDecred	$14.39	$15.00	$14.04	$24.80万	$2.50亿	1.12%
686	BBBBBB	$9.54	$9.64	$9.27	$2.96万	—	1.06%
314	OPGOpenGradient	$0.1206	$0.122	$0.1125	$49.20万	$2,785.13万	7.11%
445	OGOG Fan Token	$2.548	$2.60	$2.53	$28.22万	$1,259.04万	-0.93%
642	UMAUMA	$0.351	$0.356	$0.348	$8.18万	$3,266.25万	0.29%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
480	LINEALinea	$0.002482	$0.002524	$0.002456	$21.96万	$6,094.04万	0.16%
348	GUNGunz	$0.00216	$0.00223	$0.00207	$41.42万	$805.71万	4.35%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
354	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.98万	—	0.70%
512	SOMISomnia	$0.1848	$0.187	$0.177	$18.75万	$2,875.37万	3.88%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$114.83万	$4,297.42万	2.82%