FC Porto

PORTO · 美元计价

$0.423

≈ ￥2.7918

0.48% ($0.00)

更新于 2026-10-31 19:00:01

24H 最高

$0.432

24H 最低

$0.407

今日开盘

$0.421

24H 成交量

$18.04万

流通市值

$463.10万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
264	AAOIBApplied Optoelectronics (bStoc	$69.39	$74.27	$65.89	$63.51万	$678.36万	-3.92%
437	ALLOAllora	$0.1643	$0.1754	$0.1624	$29.75万	$4,398.08万	-6.33%
88	FILFilecoin	$0.8602	$0.8807	$0.837	$339.90万	$7.32亿	1.78%
514	DCRDecred	$13.08	$13.87	$12.63	$21.01万	$2.40亿	-4.80%
670	BBBBBB	$8.39	$8.88	$8.25	$4.93万	—	-4.66%
451	OPGOpenGradient	$0.1241	$0.126	$0.1197	$28.65万	$2,873.64万	0.49%
535	OGOG Fan Token	$2.387	$2.42	$2.32	$19.25万	$1,142.30万	0.13%
630	UMAUMA	$0.339	$0.341	$0.324	$10.03万	$3,044.40万	3.35%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
502	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
509	LINEALinea	$0.002348	$0.002413	$0.002305	$21.29万	$5,742.78万	-0.80%
379	GUNGunz	$0.002064	$0.002099	$0.001921	$37.85万	$758.92万	5.31%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.58亿	$715.33亿	0.01%
647	KSTRBKSTRB	$16.93	$16.95	$16.61	$8.34万	—	0.18%
348	SOMISomnia	$0.1918	$0.201	$0.1806	$42.60万	$2,937.55万	-1.94%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
553	POLYXPolymesh	$0.03286	$0.03328	$0.03172	$17.80万	$4,295.73万	1.67%