Portal

PORTAL · 美元计价

$0.01378

≈ ￥0.090948

2.91% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.01411

24H 最低

$0.01333

今日开盘

$0.01339

24H 成交量

$23.57万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
206	AAOIBApplied Optoelectronics (bStoc	$79.01	$79.25	$71.22	$90.03万	$771.56万	7.73%
331	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.70万	$4,710.16万	2.29%
80	FILFilecoin	$0.9158	$0.9232	$0.8813	$459.98万	$7.53亿	2.23%
465	DCRDecred	$14.54	$15.00	$14.04	$24.41万	$2.50亿	2.47%
682	BBBBBB	$9.59	$9.64	$9.21	$3.29万	—	4.01%
335	OPGOpenGradient	$0.1219	$0.122	$0.1114	$43.83万	$2,785.13万	8.94%
584	OGOG Fan Token	$2.586	$2.60	$2.54	$13.27万	$1,259.04万	1.61%
556	UMAUMA	$0.353	$0.356	$0.343	$15.12万	$3,266.25万	0.57%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.002503	$0.002524	$0.00244	$23.09万	$6,094.04万	1.42%
406	GUNGunz	$0.00218	$0.0022	$0.00204	$33.93万	$805.71万	5.83%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.10亿	$710.01亿	-0.04%
360	KSTRBKSTRB	$18.75	$19.16	$18.50	$39.05万	—	1.24%
549	SOMISomnia	$0.185	$0.1861	$0.1762	$15.58万	$2,875.37万	4.64%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
168	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$126.52万	$4,297.42万	4.36%