普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
214	AAOIBApplied Optoelectronics (bStoc	$79.22	$79.44	$71.22	$87.79万	$771.56万	7.61%
333	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.20万	$4,710.16万	2.24%
80	FILFilecoin	$0.9157	$0.9232	$0.8813	$447.70万	$7.53亿	2.47%
466	DCRDecred	$14.51	$15.00	$14.04	$24.50万	$2.50亿	1.97%
682	BBBBBB	$9.59	$9.64	$9.21	$3.27万	—	3.90%
331	OPGOpenGradient	$0.1211	$0.122	$0.1114	$45.11万	$2,785.13万	8.13%
590	OGOG Fan Token	$2.588	$2.60	$2.55	$13.00万	$1,259.04万	1.45%
552	UMAUMA	$0.353	$0.356	$0.343	$15.09万	$3,266.25万	1.15%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.002502	$0.002524	$0.00244	$23.17万	$6,094.04万	1.67%
389	GUNGunz	$0.0022	$0.00221	$0.00204	$35.93万	$805.71万	7.32%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.13亿	$710.01亿	-0.03%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
544	SOMISomnia	$0.1859	$0.1863	$0.1762	$15.82万	$2,875.37万	5.15%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
173	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.46万	$4,297.42万	4.38%