红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 22:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
209	AAOIBApplied Optoelectronics (bStoc	$78.1	$79.73	$73.60	$89.96万	$771.56万	5.93%
342	ALLOAllora	$0.1837	$0.1905	$0.1826	$43.33万	$4,710.16万	0.11%
79	FILFilecoin	$0.8825	$0.9232	$0.88	$484.66万	$7.53亿	-0.83%
467	DCRDecred	$14.34	$15.00	$14.04	$24.72万	$2.50亿	0.84%
686	BBBBBB	$9.51	$9.64	$9.30	$2.71万	—	2.26%
316	OPGOpenGradient	$0.1207	$0.122	$0.1141	$49.38万	$2,785.13万	5.32%
443	OGOG Fan Token	$2.533	$2.60	$2.53	$28.27万	$1,259.04万	-1.78%
645	UMAUMA	$0.35	$0.356	$0.348	$7.94万	$3,266.25万	-0.29%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	LINEALinea	$0.002469	$0.002524	$0.002465	$22.75万	$6,094.04万	-0.12%
350	GUNGunz	$0.00213	$0.00223	$0.00208	$41.30万	$805.71万	2.40%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.03%
355	KSTRBKSTRB	$18.65	$19.16	$18.52	$39.98万	—	0.65%
506	SOMISomnia	$0.1848	$0.187	$0.1774	$19.30万	$2,875.37万	3.94%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
177	POLYXPolymesh	$0.0327	$0.0339	$0.032	$112.83万	$4,297.42万	1.87%