PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$77.5

≈ ￥511.5

-0.51% (-$0.40)

更新于 2026-10-28 22:00:02

24H 最高

$78.80

24H 最低

$77.46

今日开盘

$77.9

24H 成交量

$14.41万

流通市值

$210.87万

24H 涨跌额

(-$0.40)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
215	AAOIBApplied Optoelectronics (bStoc	$79.14	$79.64	$72.71	$87.26万	$771.56万	7.48%
342	ALLOAllora	$0.1838	$0.1905	$0.1822	$43.32万	$4,710.16万	0.88%
79	FILFilecoin	$0.887	$0.9232	$0.8813	$485.37万	$7.53亿	0.25%
467	DCRDecred	$14.38	$15.00	$14.04	$24.82万	$2.50亿	1.27%
686	BBBBBB	$9.62	$9.64	$9.27	$2.81万	—	3.11%
316	OPGOpenGradient	$0.1196	$0.122	$0.1136	$49.09万	$2,785.13万	4.82%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.25万	$1,259.04万	-1.44%
644	UMAUMA	$0.349	$0.356	$0.348	$8.17万	$3,266.25万	0.29%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	LINEALinea	$0.002474	$0.002524	$0.002456	$22.36万	$6,094.04万	0.45%
351	GUNGunz	$0.00214	$0.00223	$0.00207	$41.08万	$805.71万	3.38%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.84亿	$710.01亿	-0.02%
355	KSTRBKSTRB	$18.68	$19.16	$18.52	$39.96万	—	0.76%
508	SOMISomnia	$0.1842	$0.187	$0.1773	$19.18万	$2,875.37万	3.89%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$115.12万	$4,297.42万	2.52%