Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$917.22万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
147	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$172.23万	$855.77万	1.48%
413	ALLOAllora	$0.1832	$0.1901	$0.178	$34.36万	$4,759.46万	-2.45%
55	FILFilecoin	$0.9075	$0.935	$0.865	$904.33万	$7.68亿	-0.91%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
432	OGOG Fan Token	$2.466	$2.59	$2.46	$31.91万	$1,238.18万	-4.57%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
456	LINEALinea	$0.002491	$0.002563	$0.002429	$29.03万	$6,199.39万	-0.40%
230	GUNGunz	$0.002109	$0.00229	$0.002067	$80.50万	$853.76万	-3.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.45万	—	-4.75%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.35万	$3,078.68万	0.38%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
320	POLYXPolymesh	$0.0328	$0.0335	$0.03196	$53.07万	$4,443.58万	-1.80%