Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-9.18% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0512

24H 成交量

$86.68万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$77.80万	$4,814.64万	-3.96%
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
373	OGOG Fan Token	$2.346	$2.54	$2.19	$65.46万	$1,227.17万	-6.72%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
269	GUNGunz	$0.00193	$0.0022	$0.001802	$104.51万	$844.46万	-10.15%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%