ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 16:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
206	AAOIBApplied Optoelectronics (bStoc	$78.59	$79.08	$71.17	$91.26万	$771.56万	9.67%
338	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.50万	$4,710.16万	1.91%
78	FILFilecoin	$0.9156	$0.9232	$0.8813	$459.90万	$7.53亿	2.01%
464	DCRDecred	$14.62	$15.00	$14.04	$23.94万	$2.50亿	2.81%
681	BBBBBB	$9.46	$9.64	$9.12	$3.47万	—	3.39%
364	OPGOpenGradient	$0.1202	$0.122	$0.1111	$39.50万	$2,785.13万	6.37%
575	OGOG Fan Token	$2.571	$2.60	$2.54	$14.33万	$1,259.04万	0.67%
559	UMAUMA	$0.355	$0.355	$0.343	$15.54万	$3,266.25万	0.85%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
461	LINEALinea	$0.002505	$0.002524	$0.002431	$25.06万	$6,094.04万	1.83%
410	GUNGunz	$0.00218	$0.00219	$0.00203	$33.75万	$805.71万	5.83%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.67亿	$710.01亿	-0.03%
387	KSTRBKSTRB	$18.78	$19.16	$18.39	$36.57万	—	1.73%
550	SOMISomnia	$0.185	$0.1861	$0.1751	$16.25万	$2,875.37万	4.70%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
159	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$135.58万	$4,297.42万	2.79%