OpenLedger

OPEN · 美元计价

$0.0939

≈ ￥0.61974

0.64% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0933

24H 成交量

$27.43万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	AAOIBApplied Optoelectronics (bStoc	$79.47	$83.28	$76.26	$96.47万	$817.49万	3.98%
409	ALLOAllora	$0.1866	$0.1905	$0.183	$33.40万	$4,725.49万	-1.89%
59	FILFilecoin	$0.9164	$0.935	$0.8783	$709.51万	$7.51亿	1.75%
488	DCRDecred	$14.45	$15.00	$14.18	$22.04万	$2.55亿	1.76%
687	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
267	OPGOpenGradient	$0.1199	$0.1233	$0.117	$66.75万	$2,883.41万	2.39%
458	OGOG Fan Token	$2.549	$2.59	$2.53	$25.88万	$1,236.20万	-0.51%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	LINEALinea	$0.002511	$0.002563	$0.002456	$23.39万	$6,092.68万	1.05%
241	GUNGunz	$0.00218	$0.00229	$0.00211	$75.50万	$825.27万	2.83%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.79亿	$710.17亿	-0.06%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.31万	—	-0.91%
478	SOMISomnia	$0.1867	$0.189	$0.18	$23.33万	$2,935.68万	3.38%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
208	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.40万	$4,357.74万	1.23%