Optimism

OP · 美元计价

$0.1119

≈ ￥0.73854

1.08% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1107

24H 成交量

$281.17万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	AAOIBApplied Optoelectronics (bStoc	$78.51	$78.75	$70.85	$89.99万	$771.56万	10.64%
337	ALLOAllora	$0.1859	$0.1905	$0.1811	$44.26万	$4,710.16万	0.98%
78	FILFilecoin	$0.9049	$0.9232	$0.8813	$461.73万	$7.53亿	0.78%
467	DCRDecred	$14.65	$15.00	$14.04	$23.59万	$2.50亿	3.10%
681	BBBBBB	$9.48	$9.64	$9.12	$3.47万	—	3.72%
386	OPGOpenGradient	$0.1197	$0.1219	$0.1111	$36.33万	$2,785.13万	5.46%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.66万	$1,259.04万	0.00%
562	UMAUMA	$0.351	$0.355	$0.343	$15.72万	$3,266.25万	-0.57%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
452	LINEALinea	$0.002486	$0.002524	$0.002431	$27.14万	$6,094.04万	0.69%
411	GUNGunz	$0.00214	$0.00219	$0.00203	$33.37万	$805.71万	3.88%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.51亿	$710.01亿	-0.02%
402	KSTRBKSTRB	$18.76	$19.16	$18.38	$34.18万	—	1.85%
554	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.14万	$2,875.37万	3.83%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
148	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$151.20万	$4,297.42万	0.00%