本体

ONT · 美元计价

$0.04929

≈ ￥0.325314

0.84% ($0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04888

24H 成交量

$16.63万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
150	AAOIBApplied Optoelectronics (bStoc	$80.5	$88.10	$77.20	$166.60万	$855.77万	3.59%
418	ALLOAllora	$0.1837	$0.1901	$0.178	$33.64万	$4,759.46万	0.00%
57	FILFilecoin	$0.9124	$0.935	$0.865	$888.74万	$7.68亿	2.49%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	0.00%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
326	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$50.56万	$2,897.16万	-0.33%
542	OGOG Fan Token	$2.493	$2.57	$2.46	$18.76万	$1,238.18万	-1.62%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
391	LINEALinea	$0.002517	$0.002563	$0.002429	$37.76万	$6,199.39万	1.57%
235	GUNGunz	$0.002127	$0.00229	$0.002067	$76.61万	$853.76万	-1.53%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.78亿	$712.25亿	-0.01%
406	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.74万	—	-4.66%
310	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
324	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.68万	$4,443.58万	0.76%