嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
159	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.15	$159.68万	$827.98万	-1.58%
377	ALLOAllora	$0.1835	$0.1901	$0.178	$41.20万	$4,814.64万	-1.19%
54	FILFilecoin	$0.8937	$0.935	$0.865	$902.68万	$7.70亿	-1.65%
630	DCRDecred	$14.23	$14.62	$14.20	$11.69万	$2.54亿	-1.86%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
502	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.72万	$2,909.71万	-1.32%
538	OGOG Fan Token	$2.502	$2.57	$2.46	$20.89万	$1,227.17万	-1.96%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
390	LINEALinea	$0.002503	$0.002571	$0.002429	$38.35万	$6,234.04万	0.16%
235	GUNGunz	$0.002131	$0.00229	$0.002067	$81.47万	$844.46万	-1.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$711.57亿	0.04%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.80万	—	-4.46%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.63万	$3,076.71万	3.69%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
314	POLYXPolymesh	$0.03366	$0.03385	$0.03196	$54.75万	$4,475.32万	2.00%