OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
159	AAOIBApplied Optoelectronics (bStoc	$81.34	$88.10	$77.15	$158.14万	$855.77万	4.38%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$35.55万	$4,759.46万	1.31%
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
652	DCRDecred	$14.39	$14.62	$14.20	$8.69万	$2.56亿	0.28%
689	BBBBBB	$9.29	$9.42	$8.96	$2.37万	—	-1.38%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
556	OGOG Fan Token	$2.504	$2.57	$2.46	$17.94万	$1,238.18万	-1.18%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
388	LINEALinea	$0.002539	$0.002563	$0.002429	$38.44万	$6,199.39万	3.00%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.32亿	$712.25亿	-0.02%
402	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.40万	—	-4.25%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
328	POLYXPolymesh	$0.03347	$0.03358	$0.03196	$50.13万	$4,443.58万	1.73%