Origin Token

OGN · 美元计价

$0.02601

≈ ￥0.171666

-0.80% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02622

24H 成交量

$45.75万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$167.52万	$855.77万	1.88%
406	ALLOAllora	$0.1824	$0.1901	$0.1808	$34.61万	$4,759.46万	-2.04%
60	FILFilecoin	$0.8815	$0.935	$0.8681	$793.03万	$7.68亿	-3.44%
638	DCRDecred	$14.35	$14.70	$14.30	$9.81万	$2.56亿	-1.85%
690	BBBBBB	$9.19	$9.64	$9.09	$2.00万	—	-3.16%
299	OPGOpenGradient	$0.119	$0.1233	$0.1179	$58.02万	$2,897.16万	-1.65%
430	OGOG Fan Token	$2.509	$2.59	$2.49	$31.12万	$1,238.18万	-2.30%
657	UMAUMA	$0.347	$0.359	$0.342	$8.04万	$3,273.29万	-1.42%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
469	LINEALinea	$0.002471	$0.002563	$0.002429	$26.72万	$6,199.39万	-1.28%
238	GUNGunz	$0.002104	$0.00229	$0.00208	$77.64万	$853.76万	-3.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.01%
372	KSTRBKSTRB	$18.1	$18.98	$17.69	$39.61万	—	-3.47%
325	SOMISomnia	$0.1838	$0.1978	$0.1819	$52.38万	$3,078.68万	-0.81%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
321	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.76万	$4,443.58万	-1.38%