Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

3.77% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.000386

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$16.46万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
206	AAOIBApplied Optoelectronics (bStoc	$77.98	$79.08	$71.22	$91.36万	$771.56万	8.13%
337	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.61万	$4,710.16万	2.02%
78	FILFilecoin	$0.9128	$0.9232	$0.8813	$470.08万	$7.53亿	1.63%
467	DCRDecred	$14.66	$15.00	$14.04	$24.16万	$2.50亿	2.95%
682	BBBBBB	$9.48	$9.64	$9.15	$3.44万	—	3.49%
340	OPGOpenGradient	$0.1208	$0.122	$0.1111	$43.61万	$2,785.13万	7.00%
567	OGOG Fan Token	$2.574	$2.60	$2.54	$14.88万	$1,259.04万	0.82%
562	UMAUMA	$0.354	$0.356	$0.343	$15.30万	$3,266.25万	0.57%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
460	LINEALinea	$0.002496	$0.002524	$0.002431	$25.53万	$6,094.04万	1.46%
408	GUNGunz	$0.00219	$0.0022	$0.00203	$34.06万	$805.71万	5.29%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.03%
381	KSTRBKSTRB	$18.71	$19.16	$18.39	$37.68万	—	1.41%
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.03万	$2,875.37万	4.35%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
165	POLYXPolymesh	$0.0334	$0.0335	$0.0316	$131.14万	$4,297.42万	4.05%