Newton Protocol

NEWT · 美元计价

$0.04487

≈ ￥0.296142

4.13% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04309

24H 成交量

$26.08万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
206	AAOIBApplied Optoelectronics (bStoc	$77.91	$79.08	$71.22	$92.06万	$771.56万	7.64%
331	ALLOAllora	$0.188	$0.1905	$0.1811	$44.81万	$4,710.16万	3.01%
77	FILFilecoin	$0.918	$0.9232	$0.8813	$467.05万	$7.53亿	3.40%
466	DCRDecred	$14.58	$15.00	$14.04	$24.37万	$2.50亿	2.68%
682	BBBBBB	$9.52	$9.64	$9.15	$3.34万	—	3.82%
338	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.88万	$2,785.13万	7.54%
569	OGOG Fan Token	$2.58	$2.60	$2.54	$14.48万	$1,259.04万	1.34%
554	UMAUMA	$0.355	$0.356	$0.343	$15.71万	$3,266.25万	1.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
462	LINEALinea	$0.002507	$0.002524	$0.002431	$25.15万	$6,094.04万	2.66%
410	GUNGunz	$0.00219	$0.0022	$0.00203	$33.50万	$805.71万	6.31%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.91亿	$710.01亿	-0.03%
379	KSTRBKSTRB	$18.76	$19.16	$18.44	$37.75万	—	1.35%
550	SOMISomnia	$0.1843	$0.1861	$0.1751	$15.93万	$2,875.37万	4.36%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
165	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$128.70万	$4,297.42万	6.29%