NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
324	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.90万	$4,814.64万	-3.33%
51	FILFilecoin	$0.8462	$0.9255	$0.7709	$1,583.04万	$7.70亿	-4.33%
578	DCRDecred	$13.6	$14.50	$13.10	$22.82万	$2.54亿	-5.29%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-4.23%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$67.98万	$2,909.71万	-3.60%
373	OGOG Fan Token	$2.338	$2.54	$2.19	$65.37万	$1,227.17万	-6.96%
460	UMAUMA	$0.328	$0.355	$0.311	$44.80万	$3,269.17万	-5.75%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
378	LINEALinea	$0.002309	$0.002571	$0.00216	$64.79万	$6,234.04万	-6.71%
269	GUNGunz	$0.001925	$0.0022	$0.001802	$104.56万	$844.46万	-9.71%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
376	KSTRBKSTRB	$17.95	$18.33	$17.24	$65.08万	—	-1.97%
411	SOMISomnia	$0.1922	$0.1945	$0.179	$54.97万	$3,076.71万	3.45%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
321	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$78.41万	$4,475.32万	-1.27%