Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.5

≈ ￥194.7

10.82% ($2.88)

更新于 2026-10-28 23:25:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$26.62

24H 成交量

$75.31万

流通市值

$1,541.70万

24H 涨跌额

($2.88)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
195	AAOIBApplied Optoelectronics (bStoc	$79.46	$79.92	$75.65	$98.55万	$771.56万	4.80%
407	ALLOAllora	$0.1869	$0.1905	$0.1826	$33.59万	$4,710.16万	0.54%
77	FILFilecoin	$0.8964	$0.9232	$0.8783	$496.66万	$7.53亿	-0.44%
471	DCRDecred	$14.44	$15.00	$14.04	$23.33万	$2.50亿	1.83%
686	BBBBBB	$9.22	$9.64	$9.20	$2.35万	—	-3.25%
309	OPGOpenGradient	$0.1216	$0.1222	$0.1153	$50.26万	$2,785.13万	2.36%
438	OGOG Fan Token	$2.542	$2.60	$2.53	$28.65万	$1,259.04万	-1.70%
646	UMAUMA	$0.35	$0.356	$0.348	$7.23万	$3,266.25万	-0.85%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
467	LINEALinea	$0.002492	$0.002524	$0.002456	$23.59万	$6,094.04万	-0.36%
344	GUNGunz	$0.00215	$0.00223	$0.00209	$42.77万	$805.71万	2.38%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.02%
355	KSTRBKSTRB	$18.59	$19.16	$18.52	$39.89万	—	-0.22%
503	SOMISomnia	$0.1828	$0.187	$0.1785	$19.38万	$2,875.37万	1.73%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
187	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$104.09万	$4,297.42万	1.23%