Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$544.28

≈ ￥3592.25

2.09% ($11.12)

更新于 2026-10-29 07:30:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$533.16

24H 成交量

$120.76万

流通市值

$385.82万

24H 涨跌额

($11.12)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$82.07	$88.10	$76.26	$160.69万	$817.49万	6.65%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.87万	$4,725.49万	-0.59%
59	FILFilecoin	$0.9152	$0.935	$0.8783	$685.63万	$7.51亿	1.33%
609	DCRDecred	$14.52	$14.72	$14.33	$12.25万	$2.55亿	-0.07%
689	BBBBBB	$9.27	$9.64	$9.20	$2.51万	—	-2.63%
269	OPGOpenGradient	$0.1209	$0.1233	$0.1173	$66.79万	$2,883.41万	2.55%
455	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.87万	$6,092.68万	0.48%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
400	KSTRBKSTRB	$18.55	$19.16	$18.52	$34.46万	—	-1.49%
404	SOMISomnia	$0.1944	$0.1978	$0.1813	$34.04万	$2,935.68万	6.93%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
240	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.92万	$4,357.74万	0.00%