Marvell Technology (bStocks To

MRVLB · 美元计价

$212.95

≈ ￥1405.47

-13.59% (-$33.48)

更新于 2026-10-30 04:30:01

24H 最高

$247.05

24H 最低

$210.62

今日开盘

$246.43

24H 成交量

$472.24万

流通市值

$820.40万

24H 涨跌额

(-$33.48)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
167	AAOIBApplied Optoelectronics (bStoc	$75.85	$88.10	$75.29	$156.56万	$827.98万	-4.47%
372	ALLOAllora	$0.1809	$0.1898	$0.178	$43.85万	$4,814.64万	-2.79%
57	FILFilecoin	$0.8802	$0.9298	$0.865	$889.68万	$7.70亿	-3.18%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.21%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
456	OPGOpenGradient	$0.1195	$0.122	$0.1171	$31.27万	$2,909.71万	-0.50%
540	OGOG Fan Token	$2.476	$2.55	$2.46	$21.11万	$1,227.17万	-2.94%
462	UMAUMA	$0.342	$0.357	$0.331	$30.80万	$3,269.17万	-3.39%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.87万	$6,234.04万	-1.47%
329	GUNGunz	$0.002097	$0.00222	$0.002067	$52.29万	$844.46万	-3.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
378	KSTRBKSTRB	$17.73	$18.98	$17.69	$42.86万	—	-4.93%
310	SOMISomnia	$0.1917	$0.1978	$0.181	$56.72万	$3,076.71万	2.46%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
315	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.50万	$4,475.32万	1.21%