Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
145	AAOIBApplied Optoelectronics (bStoc	$79.13	$88.10	$77.20	$167.62万	$855.77万	1.58%
408	ALLOAllora	$0.1826	$0.1901	$0.1808	$34.91万	$4,759.46万	-2.56%
61	FILFilecoin	$0.874	$0.935	$0.8681	$768.09万	$7.68亿	-4.40%
637	DCRDecred	$14.33	$14.70	$14.30	$9.95万	$2.56亿	-2.32%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
280	OPGOpenGradient	$0.119	$0.1233	$0.1179	$64.64万	$2,897.16万	-1.57%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.58万	$1,238.18万	-2.68%
658	UMAUMA	$0.344	$0.359	$0.342	$7.71万	$3,273.29万	-2.55%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
467	LINEALinea	$0.002456	$0.002563	$0.002429	$26.37万	$6,199.39万	-1.88%
231	GUNGunz	$0.00211	$0.00229	$0.00208	$80.62万	$853.76万	-2.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.65亿	$712.25亿	-0.02%
369	KSTRBKSTRB	$18.11	$19.10	$17.69	$40.31万	—	-4.38%
322	SOMISomnia	$0.1862	$0.1978	$0.1819	$52.21万	$3,078.68万	0.87%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
315	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.45万	$4,443.58万	-2.13%