MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
206	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.08	$71.22	$91.31万	$771.56万	8.62%
337	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.58万	$4,710.16万	2.24%
78	FILFilecoin	$0.9124	$0.9232	$0.8813	$468.48万	$7.53亿	1.63%
467	DCRDecred	$14.62	$15.00	$14.04	$24.16万	$2.50亿	2.74%
682	BBBBBB	$9.48	$9.64	$9.15	$3.43万	—	3.49%
341	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.52万	$2,785.13万	7.26%
568	OGOG Fan Token	$2.573	$2.60	$2.54	$14.88万	$1,259.04万	0.86%
562	UMAUMA	$0.354	$0.356	$0.343	$15.30万	$3,266.25万	0.57%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
460	LINEALinea	$0.002497	$0.002524	$0.002431	$25.47万	$6,094.04万	1.42%
411	GUNGunz	$0.00217	$0.0022	$0.00203	$33.68万	$805.71万	4.83%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.04%
381	KSTRBKSTRB	$18.76	$19.16	$18.39	$37.62万	—	1.63%
553	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.07万	$2,875.37万	4.35%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.52万	$4,297.42万	2.46%