应用链

LSK · 美元计价

$0.168

≈ ￥1.1088

4.67% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1605

24H 成交量

$153.98万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
206	AAOIBApplied Optoelectronics (bStoc	$78.85	$79.08	$71.17	$90.74万	$771.56万	10.34%
338	ALLOAllora	$0.187	$0.1905	$0.1811	$44.20万	$4,710.16万	1.74%
78	FILFilecoin	$0.9125	$0.9232	$0.8813	$457.62万	$7.53亿	1.18%
469	DCRDecred	$14.67	$15.00	$14.04	$23.37万	$2.50亿	2.88%
681	BBBBBB	$9.47	$9.64	$9.12	$3.51万	—	3.72%
363	OPGOpenGradient	$0.1204	$0.122	$0.1111	$39.37万	$2,785.13万	6.27%
574	OGOG Fan Token	$2.569	$2.60	$2.54	$14.40万	$1,259.04万	0.51%
553	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
460	LINEALinea	$0.002494	$0.002524	$0.002431	$25.16万	$6,094.04万	1.09%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.06万	$805.71万	4.85%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
402	KSTRBKSTRB	$18.79	$19.16	$18.38	$34.33万	—	2.12%
550	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.30万	$2,875.37万	3.95%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
158	POLYXPolymesh	$0.033	$0.0335	$0.0316	$136.41万	$4,297.42万	1.85%