Livepeer

LPT · 美元计价

$1.491

≈ ￥9.8406

-3.25% (-$0.05)

更新于 2026-10-30 04:10:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.541

24H 成交量

$20.43万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
163	AAOIBApplied Optoelectronics (bStoc	$76.26	$88.10	$75.96	$155.64万	$827.98万	-7.46%
371	ALLOAllora	$0.1804	$0.1898	$0.178	$43.76万	$4,814.64万	-4.50%
55	FILFilecoin	$0.8758	$0.9298	$0.865	$890.60万	$7.70亿	-5.55%
623	DCRDecred	$14.13	$14.59	$14.08	$12.54万	$2.54亿	-3.02%
690	BBBBBB	$9.06	$9.55	$8.96	$2.88万	—	-3.31%
470	OPGOpenGradient	$0.1189	$0.122	$0.1171	$29.26万	$2,909.71万	-1.74%
551	OGOG Fan Token	$2.477	$2.56	$2.46	$20.12万	$1,227.17万	-3.28%
459	UMAUMA	$0.343	$0.357	$0.331	$30.58万	$3,269.17万	-3.92%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
531	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
440	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
403	LINEALinea	$0.002471	$0.002571	$0.002429	$37.65万	$6,234.04万	-2.91%
336	GUNGunz	$0.00209	$0.00222	$0.002067	$50.61万	$844.46万	-5.00%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.79亿	$711.57亿	0.04%
376	KSTRBKSTRB	$17.76	$18.98	$17.69	$42.54万	—	-4.98%
312	SOMISomnia	$0.1897	$0.1978	$0.181	$55.99万	$3,076.71万	1.07%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
316	POLYXPolymesh	$0.03327	$0.03385	$0.03196	$54.75万	$4,475.32万	-0.39%