LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
346	ALLOAllora	$0.1767	$0.1898	$0.1706	$61.27万	$4,814.64万	-5.15%
56	FILFilecoin	$0.8369	$0.9255	$0.81	$1,274.37万	$7.70亿	-8.57%
598	DCRDecred	$13.59	$14.54	$13.44	$18.61万	$2.54亿	-6.41%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
379	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.70万	$2,909.71万	-3.81%
473	OGOG Fan Token	$2.401	$2.55	$2.36	$36.74万	$1,227.17万	-5.62%
451	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
388	LINEALinea	$0.002335	$0.002571	$0.002302	$52.40万	$6,234.04万	-7.34%
279	GUNGunz	$0.00196	$0.00222	$0.00188	$85.07万	$844.46万	-11.31%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.23亿	$711.57亿	0.10%
344	KSTRBKSTRB	$17.47	$18.98	$17.30	$61.59万	—	-5.97%
332	SOMISomnia	$0.1863	$0.1963	$0.181	$64.30万	$3,076.71万	-4.22%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
313	POLYXPolymesh	$0.03237	$0.03385	$0.0318	$69.87万	$4,475.32万	-2.50%