Lagrange

LA · 美元计价

$0.0575

≈ ￥0.3795

-5.74% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.061

24H 成交量

$65.74万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	AAOIBApplied Optoelectronics (bStoc	$80.42	$80.52	$76.26	$94.88万	$817.49万	4.95%
400	ALLOAllora	$0.1853	$0.1905	$0.183	$33.96万	$4,725.49万	-0.80%
58	FILFilecoin	$0.8997	$0.9232	$0.8783	$648.78万	$7.51亿	-0.38%
479	DCRDecred	$14.43	$15.00	$14.11	$21.58万	$2.55亿	2.05%
686	BBBBBB	$9.28	$9.64	$9.20	$2.38万	—	-2.52%
260	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.71万	$2,883.41万	4.01%
465	OGOG Fan Token	$2.538	$2.59	$2.53	$24.19万	$1,236.20万	-1.36%
664	UMAUMA	$0.351	$0.356	$0.348	$5.22万	$3,228.87万	0.00%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
475	LINEALinea	$0.002485	$0.002524	$0.002456	$22.02万	$6,092.68万	-0.24%
356	GUNGunz	$0.00217	$0.00223	$0.0021	$41.01万	$825.27万	2.36%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.00亿	$710.17亿	-0.03%
357	KSTRBKSTRB	$18.61	$19.16	$18.52	$40.60万	—	0.05%
502	SOMISomnia	$0.183	$0.187	$0.1798	$19.69万	$2,935.68万	1.78%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
203	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.02万	$4,357.74万	1.54%