Kite

KITE · 美元计价

$0.1157

≈ ￥0.76362

-2.28% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.1186

24H 最低

$0.1142

今日开盘

$0.1184

24H 成交量

$53.53万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
144	AAOIBApplied Optoelectronics (bStoc	$81.67	$88.10	$76.30	$161.69万	$855.77万	6.77%
413	ALLOAllora	$0.1867	$0.1901	$0.183	$32.43万	$4,759.46万	-0.05%
62	FILFilecoin	$0.9165	$0.935	$0.8783	$679.60万	$7.68亿	0.98%
612	DCRDecred	$14.49	$14.72	$14.33	$11.68万	$2.56亿	-0.21%
689	BBBBBB	$9.21	$9.64	$9.20	$2.62万	—	-2.85%
264	OPGOpenGradient	$0.1218	$0.1233	$0.1174	$67.11万	$2,897.16万	3.57%
459	OGOG Fan Token	$2.546	$2.59	$2.53	$26.74万	$1,238.18万	-1.01%
659	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,273.29万	0.57%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.002536	$0.002563	$0.002456	$24.39万	$6,199.39万	1.20%
232	GUNGunz	$0.00222	$0.00229	$0.00212	$79.30万	$853.76万	3.74%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.49亿	$712.25亿	-0.01%
384	KSTRBKSTRB	$18.82	$19.15	$18.52	$38.05万	—	-0.84%
379	SOMISomnia	$0.1907	$0.1978	$0.1813	$38.50万	$3,078.68万	4.44%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
259	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.75万	$4,443.58万	1.52%