Kava

KAVA · 美元计价

$0.06903

≈ ￥0.455598

-0.62% (-$0.00)

更新于 2026-10-31 18:55:02

24H 最高

$0.06984

24H 最低

$0.06882

今日开盘

$0.06946

24H 成交量

$39.99万

流通市值

$7,507.22万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
264	AAOIBApplied Optoelectronics (bStoc	$69.39	$74.27	$65.89	$63.57万	$678.36万	-4.22%
438	ALLOAllora	$0.1644	$0.1754	$0.1624	$29.77万	$4,398.08万	-6.27%
87	FILFilecoin	$0.8616	$0.8807	$0.837	$342.38万	$7.32亿	2.26%
516	DCRDecred	$13.09	$13.87	$12.63	$21.00万	$2.40亿	-4.66%
670	BBBBBB	$8.37	$8.88	$8.25	$4.93万	—	-4.89%
446	OPGOpenGradient	$0.1241	$0.126	$0.1197	$29.14万	$2,873.64万	0.65%
529	OGOG Fan Token	$2.388	$2.42	$2.32	$20.12万	$1,142.30万	0.46%
630	UMAUMA	$0.339	$0.341	$0.324	$10.19万	$3,044.40万	3.67%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
501	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
508	LINEALinea	$0.002347	$0.002413	$0.002305	$21.43万	$5,742.78万	-0.85%
381	GUNGunz	$0.002067	$0.002099	$0.001921	$37.89万	$758.92万	5.78%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.61亿	$715.33亿	0.00%
646	KSTRBKSTRB	$16.9	$16.95	$16.61	$8.51万	—	-0.06%
349	SOMISomnia	$0.1918	$0.201	$0.1806	$42.66万	$2,937.55万	-2.14%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
551	POLYXPolymesh	$0.03286	$0.03328	$0.03172	$17.97万	$4,295.73万	1.58%