KAITO

KAITO · 美元计价

$0.259

≈ ￥1.7094

1.41% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2554

24H 成交量

$46.85万

流通市值

$6,246.70万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$157.27万	$855.77万	3.27%
412	ALLOAllora	$0.1869	$0.1901	$0.178	$35.13万	$4,759.46万	0.43%
51	FILFilecoin	$0.9201	$0.935	$0.865	$926.23万	$7.68亿	2.98%
653	DCRDecred	$14.41	$14.62	$14.20	$8.58万	$2.56亿	-0.21%
690	BBBBBB	$9.32	$9.42	$8.96	$2.48万	—	1.19%
358	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.67万	$2,897.16万	-0.41%
548	OGOG Fan Token	$2.515	$2.57	$2.46	$18.80万	$1,238.18万	-0.95%
635	UMAUMA	$0.352	$0.359	$0.342	$10.68万	$3,273.29万	0.86%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
390	LINEALinea	$0.002549	$0.002563	$0.002429	$38.14万	$6,199.39万	2.49%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$75.64万	$853.76万	1.07%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.71亿	$712.25亿	-0.02%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.58万	—	-3.88%
324	SOMISomnia	$0.192	$0.1978	$0.181	$51.28万	$3,078.68万	4.98%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
326	POLYXPolymesh	$0.03362	$0.03369	$0.03196	$50.75万	$4,443.58万	2.19%