Kaia

KAIA · 美元计价

$0.0345

≈ ￥0.2277

-1.71% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.0351

24H 成交量

$93.50万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
212	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.64	$71.22	$90.13万	$771.56万	6.16%
341	ALLOAllora	$0.1845	$0.1905	$0.1811	$43.72万	$4,710.16万	0.77%
79	FILFilecoin	$0.8924	$0.9232	$0.8813	$478.78万	$7.53亿	-0.82%
469	DCRDecred	$14.4	$15.00	$14.04	$24.63万	$2.50亿	0.91%
683	BBBBBB	$9.52	$9.64	$9.21	$3.18万	—	2.81%
329	OPGOpenGradient	$0.119	$0.122	$0.1119	$45.73万	$2,785.13万	5.59%
447	OGOG Fan Token	$2.54	$2.60	$2.53	$27.69万	$1,259.04万	-0.86%
637	UMAUMA	$0.35	$0.356	$0.347	$8.99万	$3,266.25万	0.58%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
490	LINEALinea	$0.00247	$0.002524	$0.002456	$21.36万	$6,094.04万	-0.68%
345	GUNGunz	$0.00217	$0.00223	$0.00205	$42.58万	$805.71万	5.34%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.17亿	$710.01亿	-0.03%
358	KSTRBKSTRB	$18.63	$19.16	$18.51	$39.85万	—	0.22%
542	SOMISomnia	$0.1842	$0.1863	$0.177	$16.28万	$2,875.37万	3.66%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
174	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.00万	$4,297.42万	3.12%