io.net

IO · 美元计价

$0.1545

≈ ￥1.0197

7.59% ($0.01)

更新于 2026-10-28 19:10:02

24H 最高

$0.1549

24H 最低

$0.1426

今日开盘

$0.1436

24H 成交量

$171.22万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
215	AAOIBApplied Optoelectronics (bStoc	$79.17	$79.44	$71.22	$86.60万	$771.56万	6.71%
331	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.63万	$4,710.16万	1.91%
80	FILFilecoin	$0.9108	$0.9232	$0.8813	$452.71万	$7.53亿	1.20%
465	DCRDecred	$14.54	$15.00	$14.04	$24.51万	$2.50亿	2.25%
682	BBBBBB	$9.54	$9.64	$9.21	$3.27万	—	3.36%
335	OPGOpenGradient	$0.1214	$0.122	$0.1114	$43.98万	$2,785.13万	8.68%
587	OGOG Fan Token	$2.584	$2.60	$2.55	$13.14万	$1,259.04万	1.53%
555	UMAUMA	$0.353	$0.356	$0.343	$15.07万	$3,266.25万	0.57%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
470	LINEALinea	$0.002497	$0.002524	$0.00244	$23.46万	$6,094.04万	1.09%
396	GUNGunz	$0.00219	$0.0022	$0.00204	$34.83万	$805.71万	6.83%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.22亿	$710.01亿	-0.03%
358	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.21万	—	0.97%
544	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.82万	$2,875.37万	3.89%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.76万	$4,297.42万	3.10%