Initia

INIT · 美元计价

$0.22386

≈ ￥1.4775

1.85% ($0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.2198

24H 成交量

$1,463.12万

流通市值

$4,669.16万

24H 涨跌额

($0.00)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
234	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.80	$121.00万	$827.98万	-10.45%
318	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.21万	$4,814.64万	-7.50%
50	FILFilecoin	$0.8024	$0.9255	$0.7709	$1,519.41万	$7.70亿	-12.31%
582	DCRDecred	$13.18	$14.53	$13.10	$21.64万	$2.54亿	-9.23%
688	BBBBBB	$8.78	$9.55	$8.76	$2.93万	—	-4.98%
353	OPGOpenGradient	$0.111	$0.122	$0.1094	$66.55万	$2,909.71万	-8.64%
391	OGOG Fan Token	$2.267	$2.54	$2.19	$56.22万	$1,227.17万	-10.85%
453	UMAUMA	$0.316	$0.355	$0.311	$43.70万	$3,269.17万	-10.48%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
371	LINEALinea	$0.002217	$0.002571	$0.00216	$62.17万	$6,234.04万	-12.13%
258	GUNGunz	$0.001867	$0.00221	$0.001802	$103.38万	$844.46万	-15.52%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
378	KSTRBKSTRB	$17.31	$18.98	$17.24	$58.92万	—	-8.41%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
313	POLYXPolymesh	$0.03132	$0.03385	$0.03067	$77.19万	$4,475.32万	-5.95%