Immutable

IMX · 美元计价

$0.1338

≈ ￥0.88308

-3.67% (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1389

24H 成交量

$19.88万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
145	AAOIBApplied Optoelectronics (bStoc	$79.66	$88.10	$77.20	$167.58万	$855.77万	1.63%
410	ALLOAllora	$0.1786	$0.1901	$0.1784	$34.39万	$4,759.46万	-4.13%
60	FILFilecoin	$0.8683	$0.935	$0.865	$846.88万	$7.68亿	-4.03%
653	DCRDecred	$14.3	$14.69	$14.28	$8.58万	$2.56亿	-2.32%
690	BBBBBB	$9.17	$9.64	$9.09	$1.94万	—	-3.37%
301	OPGOpenGradient	$0.1174	$0.1233	$0.1171	$57.86万	$2,897.16万	-1.92%
429	OGOG Fan Token	$2.487	$2.59	$2.49	$31.27万	$1,238.18万	-2.89%
652	UMAUMA	$0.343	$0.359	$0.342	$8.67万	$3,273.29万	-2.83%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
464	LINEALinea	$0.002442	$0.002563	$0.002429	$27.61万	$6,199.39万	-1.81%
235	GUNGunz	$0.002069	$0.00229	$0.002067	$80.04万	$853.76万	-3.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
366	KSTRBKSTRB	$17.94	$18.98	$17.69	$41.04万	—	-4.32%
321	SOMISomnia	$0.182	$0.1978	$0.1817	$53.40万	$3,078.68万	-1.46%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
330	POLYXPolymesh	$0.032	$0.0339	$0.03196	$51.77万	$4,443.58万	-2.74%