Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

0.00% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.06

24H 成交量

$26.51万

流通市值

$2,553.34万

24H 涨跌额

($0.00)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
211	AAOIBApplied Optoelectronics (bStoc	$78.09	$79.64	$71.22	$90.40万	$771.56万	5.80%
341	ALLOAllora	$0.1838	$0.1905	$0.1811	$43.69万	$4,710.16万	0.11%
77	FILFilecoin	$0.8911	$0.9232	$0.8813	$479.90万	$7.53亿	-1.20%
470	DCRDecred	$14.39	$15.00	$14.04	$24.65万	$2.50亿	0.35%
683	BBBBBB	$9.52	$9.64	$9.21	$3.17万	—	2.81%
331	OPGOpenGradient	$0.1186	$0.122	$0.1119	$45.71万	$2,785.13万	5.24%
446	OGOG Fan Token	$2.54	$2.60	$2.53	$27.74万	$1,259.04万	-1.05%
636	UMAUMA	$0.35	$0.356	$0.347	$9.04万	$3,266.25万	0.29%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	LINEALinea	$0.002472	$0.002524	$0.002456	$22.48万	$6,094.04万	-0.84%
347	GUNGunz	$0.00215	$0.00223	$0.00205	$41.58万	$805.71万	3.87%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.19亿	$710.01亿	-0.03%
357	KSTRBKSTRB	$18.63	$19.16	$18.51	$39.87万	—	0.22%
542	SOMISomnia	$0.1841	$0.1863	$0.177	$16.10万	$2,875.37万	3.37%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
173	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.61万	$4,297.42万	2.81%