SPACE ID

ID · 美元计价

$0.0307

≈ ￥0.20262

0.66% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.0311

24H 最低

$0.0299

今日开盘

$0.0305

24H 成交量

$22.81万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
203	AAOIBApplied Optoelectronics (bStoc	$78.38	$78.75	$70.64	$90.89万	$771.56万	10.61%
336	ALLOAllora	$0.1859	$0.1905	$0.1811	$44.11万	$4,710.16万	1.20%
78	FILFilecoin	$0.9067	$0.9232	$0.8813	$459.95万	$7.53亿	1.22%
467	DCRDecred	$14.62	$15.00	$14.04	$23.59万	$2.50亿	2.89%
679	BBBBBB	$9.49	$9.64	$9.12	$3.46万	—	3.83%
390	OPGOpenGradient	$0.1197	$0.1219	$0.1111	$35.40万	$2,785.13万	5.46%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.57万	$1,259.04万	0.16%
551	UMAUMA	$0.352	$0.355	$0.343	$16.21万	$3,266.25万	0.00%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
445	LINEALinea	$0.002488	$0.002524	$0.002431	$28.31万	$6,094.04万	1.02%
409	GUNGunz	$0.00214	$0.00219	$0.00203	$33.62万	$805.71万	4.39%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.62亿	$710.01亿	-0.02%
399	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.30万	—	1.90%
549	SOMISomnia	$0.1842	$0.1861	$0.1751	$16.29万	$2,875.37万	4.30%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
148	POLYXPolymesh	$0.0329	$0.0335	$0.0316	$152.36万	$4,297.42万	0.61%