IBMB

IBMB · 美元计价

$249.73

≈ ￥1648.22

-0.13% (-$0.32)

更新于 2026-10-29 06:25:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.05

24H 成交量

$6.56万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
159	AAOIBApplied Optoelectronics (bStoc	$83.96	$88.10	$76.26	$149.71万	$817.49万	9.14%
415	ALLOAllora	$0.187	$0.1901	$0.183	$32.08万	$4,725.49万	-0.59%
59	FILFilecoin	$0.9165	$0.935	$0.8783	$700.53万	$7.51亿	1.70%
594	DCRDecred	$14.47	$14.72	$14.33	$13.20万	$2.55亿	0.77%
689	BBBBBB	$9.25	$9.64	$9.20	$2.49万	—	-2.63%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.52万	$2,883.41万	3.32%
457	OGOG Fan Token	$2.55	$2.59	$2.53	$26.53万	$1,236.20万	-0.74%
658	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.69万	$6,092.68万	0.92%
232	GUNGunz	$0.00219	$0.00229	$0.00211	$79.94万	$825.27万	3.30%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.24亿	$710.17亿	-0.02%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
458	SOMISomnia	$0.1939	$0.1945	$0.18	$26.36万	$2,935.68万	7.01%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
226	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.98万	$4,357.74万	-0.90%