HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	AAOIBApplied Optoelectronics (bStoc	$78.74	$79.08	$71.17	$91.09万	$771.56万	9.71%
338	ALLOAllora	$0.1866	$0.1905	$0.1811	$44.29万	$4,710.16万	1.36%
79	FILFilecoin	$0.9102	$0.9232	$0.8813	$458.13万	$7.53亿	1.11%
465	DCRDecred	$14.61	$15.00	$14.04	$23.87万	$2.50亿	2.53%
681	BBBBBB	$9.46	$9.64	$9.12	$3.51万	—	3.61%
365	OPGOpenGradient	$0.1201	$0.122	$0.1111	$39.39万	$2,785.13万	6.19%
574	OGOG Fan Token	$2.57	$2.60	$2.54	$14.35万	$1,259.04万	0.55%
553	UMAUMA	$0.353	$0.355	$0.343	$15.98万	$3,266.25万	-0.28%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
460	LINEALinea	$0.002491	$0.002524	$0.002431	$25.07万	$6,094.04万	0.97%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.25万	$805.71万	5.34%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.61亿	$710.01亿	-0.03%
394	KSTRBKSTRB	$18.77	$19.16	$18.39	$35.26万	—	1.79%
550	SOMISomnia	$0.1845	$0.1861	$0.1751	$16.23万	$2,875.37万	4.12%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
161	POLYXPolymesh	$0.033	$0.0335	$0.0316	$135.24万	$4,297.42万	1.85%