HIMSB

HIMSB · 美元计价

$29.67

≈ ￥195.822

1.16% ($0.34)

更新于 2026-10-30 03:45:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.33

24H 成交量

$17.97万

流通市值

—

24H 涨跌额

($0.34)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
162	AAOIBApplied Optoelectronics (bStoc	$78.8	$88.10	$77.15	$156.12万	$827.98万	-3.90%
373	ALLOAllora	$0.1825	$0.1901	$0.178	$41.94万	$4,814.64万	-2.72%
55	FILFilecoin	$0.8934	$0.935	$0.865	$893.09万	$7.70亿	-2.37%
625	DCRDecred	$14.25	$14.62	$14.20	$12.15万	$2.54亿	-1.93%
691	BBBBBB	$9.12	$9.55	$8.96	$2.76万	—	-2.88%
492	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.47万	$2,909.71万	-1.57%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.47万	$1,227.17万	-2.50%
457	UMAUMA	$0.35	$0.359	$0.331	$30.08万	$3,269.17万	-1.41%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
435	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
394	LINEALinea	$0.002505	$0.002571	$0.002429	$38.12万	$6,234.04万	-0.20%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.66万	$844.46万	-3.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$711.57亿	0.05%
374	KSTRBKSTRB	$17.81	$18.98	$17.69	$41.90万	—	-4.30%
308	SOMISomnia	$0.1906	$0.1978	$0.181	$56.15万	$3,076.71万	3.08%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
316	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%