HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
201	AAOIBApplied Optoelectronics (bStoc	$81.93	$82.10	$76.26	$94.79万	$817.49万	6.56%
399	ALLOAllora	$0.1881	$0.1905	$0.183	$34.64万	$4,725.49万	0.64%
59	FILFilecoin	$0.9203	$0.924	$0.8783	$674.26万	$7.51亿	1.69%
489	DCRDecred	$14.57	$15.00	$14.16	$21.31万	$2.55亿	2.68%
687	BBBBBB	$9.4	$9.64	$9.20	$2.46万	—	-1.36%
263	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.30万	$2,883.41万	3.33%
464	OGOG Fan Token	$2.551	$2.59	$2.53	$24.16万	$1,236.20万	-0.74%
648	UMAUMA	$0.355	$0.356	$0.348	$6.77万	$3,228.87万	1.14%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	LINEALinea	$0.002521	$0.002524	$0.002456	$22.07万	$6,092.68万	1.25%
251	GUNGunz	$0.00222	$0.00229	$0.0021	$70.75万	$825.27万	4.72%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.63亿	$710.17亿	-0.05%
389	KSTRBKSTRB	$18.65	$19.16	$18.52	$36.04万	—	0.43%
475	SOMISomnia	$0.1874	$0.1876	$0.1798	$22.24万	$2,935.68万	4.05%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
205	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$92.91万	$4,357.74万	2.79%