Gitcoin

GTC · 美元计价

$0.26603

≈ ￥1.7558

14.65% ($0.03)

更新于 2026-10-28 19:15:03

24H 最高

$0.27578

24H 最低

$0.23014

今日开盘

$0.23203

24H 成交量

$584.45万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
218	AAOIBApplied Optoelectronics (bStoc	$78.95	$79.44	$71.22	$85.78万	$771.56万	6.75%
331	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.63万	$4,710.16万	2.13%
80	FILFilecoin	$0.9102	$0.9232	$0.8813	$447.98万	$7.53亿	1.34%
466	DCRDecred	$14.52	$15.00	$14.04	$24.53万	$2.50亿	2.11%
682	BBBBBB	$9.56	$9.64	$9.21	$3.27万	—	3.58%
335	OPGOpenGradient	$0.1213	$0.122	$0.1114	$44.06万	$2,785.13万	8.59%
588	OGOG Fan Token	$2.584	$2.60	$2.55	$13.07万	$1,259.04万	1.53%
554	UMAUMA	$0.353	$0.356	$0.343	$15.07万	$3,266.25万	0.57%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.42万	$6,094.04万	1.13%
393	GUNGunz	$0.00219	$0.0022	$0.00204	$35.12万	$805.71万	6.83%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
358	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.30万	—	0.81%
545	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.72万	$2,875.37万	4.18%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
171	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.90万	$4,297.42万	4.04%