Moonbeam

GLMR · 美元计价

$0.008264

≈ ￥0.054542

-2.75% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.008498

24H 成交量

$53.32万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
205	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.08	$71.22	$91.94万	$771.56万	9.18%
337	ALLOAllora	$0.1875	$0.1905	$0.1811	$44.65万	$4,710.16万	2.18%
78	FILFilecoin	$0.9142	$0.9232	$0.8813	$465.54万	$7.53亿	1.90%
466	DCRDecred	$14.66	$15.00	$14.04	$24.15万	$2.50亿	3.02%
681	BBBBBB	$9.45	$9.64	$9.14	$3.43万	—	3.39%
353	OPGOpenGradient	$0.1203	$0.122	$0.1111	$41.31万	$2,785.13万	6.55%
566	OGOG Fan Token	$2.575	$2.60	$2.54	$14.97万	$1,259.04万	0.94%
564	UMAUMA	$0.355	$0.356	$0.343	$15.17万	$3,266.25万	0.85%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
461	LINEALinea	$0.002501	$0.002524	$0.002431	$25.04万	$6,094.04万	1.58%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.86万	$805.71万	4.83%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.03%
381	KSTRBKSTRB	$18.78	$19.16	$18.39	$37.53万	—	1.73%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.25万	$2,875.37万	4.53%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.99万	$4,297.42万	3.42%