FWDIB

FWDIB · 美元计价

$6.94

≈ ￥45.804

0.58% ($0.04)

更新于 2026-10-29 22:30:02

24H 最高

$7.24

24H 最低

$6.82

今日开盘

$6.9

24H 成交量

$6.79万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
155	AAOIBApplied Optoelectronics (bStoc	$81.43	$88.10	$77.15	$162.39万	$855.77万	4.12%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
555	OGOG Fan Token	$2.494	$2.57	$2.46	$17.95万	$1,238.18万	-1.50%
635	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
391	LINEALinea	$0.002512	$0.002563	$0.002429	$37.96万	$6,199.39万	1.37%
239	GUNGunz	$0.00212	$0.00229	$0.002067	$75.62万	$853.76万	-0.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.33亿	$712.25亿	-0.01%
401	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.20万	—	-4.35%
324	SOMISomnia	$0.1883	$0.1978	$0.181	$51.28万	$3,078.68万	2.06%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
330	POLYXPolymesh	$0.03316	$0.0335	$0.03196	$49.23万	$4,443.58万	1.10%