FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 03:25:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
198	AAOIBApplied Optoelectronics (bStoc	$81.08	$81.91	$76.26	$97.41万	$817.49万	5.57%
399	ALLOAllora	$0.1863	$0.1905	$0.183	$34.29万	$4,725.49万	-0.11%
59	FILFilecoin	$0.911	$0.9232	$0.8783	$665.32万	$7.51亿	0.57%
487	DCRDecred	$14.52	$15.00	$14.14	$21.16万	$2.55亿	2.40%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
262	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.32万	$2,883.41万	3.07%
465	OGOG Fan Token	$2.547	$2.59	$2.53	$23.98万	$1,236.20万	-0.90%
657	UMAUMA	$0.353	$0.356	$0.348	$6.03万	$3,228.87万	1.15%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
474	LINEALinea	$0.0025	$0.002524	$0.002456	$22.48万	$6,092.68万	0.44%
305	GUNGunz	$0.00226	$0.00227	$0.0021	$52.92万	$825.27万	6.10%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.53亿	$710.17亿	-0.05%
384	KSTRBKSTRB	$18.65	$19.16	$18.52	$36.67万	—	0.00%
488	SOMISomnia	$0.1856	$0.187	$0.1798	$21.00万	$2,935.68万	3.11%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.16%