FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	AAOIBApplied Optoelectronics (bStoc	$79.65	$79.92	$76.25	$94.02万	$817.49万	3.72%
389	ALLOAllora	$0.1855	$0.1905	$0.1826	$35.08万	$4,725.49万	0.60%
74	FILFilecoin	$0.8929	$0.9232	$0.8783	$489.27万	$7.51亿	-1.12%
477	DCRDecred	$14.45	$15.00	$14.07	$22.01万	$2.55亿	2.70%
686	BBBBBB	$9.28	$9.64	$9.20	$2.30万	—	-3.33%
298	OPGOpenGradient	$0.1222	$0.1225	$0.1153	$52.88万	$2,883.41万	5.25%
434	OGOG Fan Token	$2.539	$2.60	$2.53	$28.06万	$1,236.20万	-1.67%
649	UMAUMA	$0.349	$0.356	$0.348	$6.48万	$3,228.87万	-1.13%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
475	LINEALinea	$0.002487	$0.002524	$0.002456	$22.54万	$6,092.68万	-0.44%
345	GUNGunz	$0.00215	$0.00223	$0.0021	$42.77万	$825.27万	1.42%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.47亿	$710.17亿	-0.01%
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
502	SOMISomnia	$0.183	$0.187	$0.1785	$19.36万	$2,935.68万	1.50%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.69万	$4,357.74万	1.24%