Bonfida

FIDA · 美元计价

$0.01809

≈ ￥0.119394

3.55% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01747

24H 成交量

$11.77万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
207	AAOIBApplied Optoelectronics (bStoc	$78.18	$79.08	$71.22	$92.09万	$771.56万	8.07%
332	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.52万	$4,710.16万	3.18%
77	FILFilecoin	$0.919	$0.9232	$0.8813	$468.70万	$7.53亿	3.38%
466	DCRDecred	$14.51	$15.00	$14.04	$24.45万	$2.50亿	2.18%
682	BBBBBB	$9.49	$9.64	$9.15	$3.35万	—	3.49%
335	OPGOpenGradient	$0.1211	$0.122	$0.1111	$43.98万	$2,785.13万	8.13%
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%
559	UMAUMA	$0.355	$0.356	$0.343	$15.39万	$3,266.25万	2.01%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
462	LINEALinea	$0.002508	$0.002524	$0.002431	$24.93万	$6,094.04万	2.91%
409	GUNGunz	$0.00219	$0.0022	$0.00203	$33.91万	$805.71万	7.35%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.07亿	$710.01亿	-0.03%
370	KSTRBKSTRB	$18.76	$19.16	$18.44	$38.57万	—	1.68%
549	SOMISomnia	$0.1852	$0.1861	$0.1751	$15.91万	$2,875.37万	5.11%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
166	POLYXPolymesh	$0.0337	$0.0339	$0.0316	$129.26万	$4,297.42万	5.64%