Artificial Superintelligence A

FET · 美元计价

$0.166

≈ ￥1.0956

-10.13% (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高

$0.1857

24H 最低

$0.1611

今日开盘

$0.1847

24H 成交量

$1,627.92万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
219	AAOIBApplied Optoelectronics (bStoc	$73.9	$83.54	$73.66	$111.69万	$827.98万	-11.35%
336	ALLOAllora	$0.1768	$0.1898	$0.1706	$60.86万	$4,814.64万	-5.56%
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
477	OGOG Fan Token	$2.398	$2.55	$2.36	$35.35万	$1,227.17万	-5.85%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
389	LINEALinea	$0.002355	$0.002571	$0.002302	$50.46万	$6,234.04万	-6.51%
278	GUNGunz	$0.001965	$0.00222	$0.00188	$83.17万	$844.46万	-10.68%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
335	KSTRBKSTRB	$17.41	$18.98	$17.30	$62.25万	—	-6.25%
328	SOMISomnia	$0.1877	$0.1978	$0.181	$63.84万	$3,076.71万	-3.05%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
311	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$68.30万	$4,475.32万	-2.12%