SynFutures

F · 美元计价

$0.003014

≈ ￥0.019892

1.72% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002963

24H 成交量

$25.98万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
203	AAOIBApplied Optoelectronics (bStoc	$78.29	$78.75	$70.64	$90.66万	$771.56万	10.21%
336	ALLOAllora	$0.1861	$0.1905	$0.1811	$44.11万	$4,710.16万	1.53%
78	FILFilecoin	$0.9073	$0.9232	$0.8813	$458.75万	$7.53亿	1.31%
467	DCRDecred	$14.62	$15.00	$14.04	$23.59万	$2.50亿	2.89%
679	BBBBBB	$9.49	$9.64	$9.12	$3.46万	—	3.72%
392	OPGOpenGradient	$0.1198	$0.1219	$0.1111	$35.26万	$2,785.13万	5.37%
574	OGOG Fan Token	$2.562	$2.60	$2.54	$14.73万	$1,259.04万	0.16%
551	UMAUMA	$0.352	$0.355	$0.343	$16.21万	$3,266.25万	0.00%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
445	LINEALinea	$0.002492	$0.002524	$0.002431	$28.38万	$6,094.04万	1.22%
410	GUNGunz	$0.00214	$0.00219	$0.00203	$33.62万	$805.71万	4.39%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.02%
397	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.41万	—	1.79%
550	SOMISomnia	$0.1843	$0.1861	$0.1751	$16.28万	$2,875.37万	4.42%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$152.30万	$4,297.42万	0.61%