以太经典

ETC · 美元计价

$7.12

≈ ￥46.992

-0.70% (-$0.05)

更新于 2026-10-31 21:10:01

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.17

24H 成交量

$116.81万

流通市值

$11.41亿

24H 涨跌额

(-$0.05)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
267	AAOIBApplied Optoelectronics (bStoc	$69.23	$74.27	$65.89	$60.71万	$678.36万	-4.37%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
93	FILFilecoin	$0.8658	$0.8807	$0.8446	$302.85万	$7.32亿	0.96%
506	DCRDecred	$13.09	$13.87	$12.63	$21.20万	$2.40亿	-4.38%
667	BBBBBB	$8.41	$8.88	$8.25	$4.90万	—	-3.44%
502	OPGOpenGradient	$0.1255	$0.1265	$0.1197	$21.63万	$2,873.64万	3.46%
545	OGOG Fan Token	$2.391	$2.42	$2.32	$17.69万	$1,142.30万	1.31%
602	UMAUMA	$0.34	$0.345	$0.324	$12.06万	$3,044.40万	3.66%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
515	LINEALinea	$0.002353	$0.002413	$0.002305	$20.38万	$5,742.78万	0.69%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.97万	—	0.71%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
517	POLYXPolymesh	$0.03338	$0.03371	$0.03172	$20.31万	$4,295.73万	4.09%